| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,450.00 | CE | 30-Jun-2026 | 44.60 | 91.00 |
| OPTSTK | IOC | 172.00 | CE | 30-Jun-2026 | 0.24 | 98.00 |
| OPTSTK | ABCAPITAL | 420.00 | CE | 30-Jun-2026 | 0.65 | 61.00 |
| OPTSTK | BLUESTARCO | 1,680.00 | CE | 30-Jun-2026 | 61.10 | 127.00 |
| OPTSTK | POWERGRID | 350.00 | CE | 30-Jun-2026 | 0.25 | 120.00 |
| OPTSTK | KALYANKJIL | 350.00 | CE | 30-Jun-2026 | 17.70 | 164.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 30-Jun-2026 | 9.52 | 84.00 |
| OPTSTK | UNIONBANK | 172.50 | CE | 30-Jun-2026 | 4.85 | 91.00 |
| OPTSTK | GMRAIRPORT | 96.00 | CE | 30-Jun-2026 | 5.07 | 100.00 |
| OPTSTK | RELIANCE | 1,580.00 | CE | 30-Jun-2026 | 0.85 | 100.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
