| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,360.00 | CE | 29-Sep-2026 | 1.45 | 173.00 |
| OPTSTK | ICICIBANK | 1,510.00 | CE | 29-Sep-2026 | 1.25 | 125.00 |
| OPTSTK | SBIN | 960.00 | CE | 29-Sep-2026 | 44.75 | 161.00 |
| OPTSTK | NHPC | 79.00 | CE | 29-Sep-2026 | 0.63 | 226.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 29-Sep-2026 | 9.01 | 146.00 |
| OPTSTK | HAVELLS | 1,080.00 | CE | 29-Sep-2026 | 36.00 | 215.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 29-Sep-2026 | 5.20 | 134.00 |
| OPTSTK | LTM | 4,650.00 | CE | 29-Sep-2026 | 20.55 | 186.00 |
| OPTSTK | HINDUNILVR | 2,200.00 | CE | 29-Sep-2026 | 1.10 | 206.00 |
| OPTSTK | PIDILITIND | 1,580.00 | CE | 29-Sep-2026 | 19.30 | 152.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
