| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 510.00 | CE | 29-Sep-2026 | 1.45 | 188.00 |
| OPTSTK | TORNTPHARM | 5,400.00 | CE | 29-Sep-2026 | 6.90 | 178.00 |
| OPTSTK | TITAN | 5,350.00 | CE | 29-Sep-2026 | 6.40 | 126.00 |
| OPTSTK | BRITANNIA | 5,450.00 | CE | 29-Sep-2026 | 5.65 | 178.00 |
| OPTSTK | CIPLA | 1,450.00 | CE | 29-Sep-2026 | 1.95 | 190.00 |
| OPTSTK | TATAELXSI | 3,350.00 | CE | 29-Sep-2026 | 109.80 | 259.00 |
| OPTSTK | SBILIFE | 1,780.00 | CE | 29-Sep-2026 | 5.90 | 173.00 |
| OPTSTK | KFINTECH | 880.00 | CE | 29-Sep-2026 | 33.55 | 211.00 |
| OPTSTK | IRFC | 87.00 | CE | 29-Sep-2026 | 0.38 | 248.00 |
| OPTSTK | LTM | 4,750.00 | CE | 29-Sep-2026 | 14.75 | 170.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
