| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 670.00 | CE | 30-Jun-2026 | 5.60 | 79.00 |
| OPTSTK | NTPC | 412.50 | CE | 30-Jun-2026 | 3.75 | 67.00 |
| OPTSTK | PATANJALI | 460.00 | CE | 30-Jun-2026 | 19.85 | 95.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 30-Jun-2026 | 58.95 | 55.00 |
| OPTSTK | GRASIM | 3,560.00 | CE | 30-Jun-2026 | 3.70 | 50.00 |
| OPTSTK | LTF | 340.00 | CE | 30-Jun-2026 | 0.60 | 62.00 |
| OPTSTK | M&M | 3,080.00 | CE | 30-Jun-2026 | 137.45 | 63.00 |
| OPTSTK | M&M | 3,060.00 | CE | 30-Jun-2026 | 152.75 | 63.00 |
| OPTSTK | ADANIGREEN | 1,430.00 | CE | 30-Jun-2026 | 126.00 | 44.00 |
| OPTSTK | SBIN | 1,130.00 | CE | 30-Jun-2026 | 0.75 | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
