| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 9,000.00 | CE | 29-Sep-2026 | 3.85 | 143.00 |
| OPTSTK | ALKEM | 5,100.00 | CE | 29-Sep-2026 | 91.25 | 169.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 29-Sep-2026 | 16.55 | 195.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 29-Sep-2026 | 4.70 | 182.00 |
| OPTSTK | BPCL | 290.00 | CE | 29-Sep-2026 | 18.20 | 178.00 |
| OPTSTK | TCS | 2,700.00 | CE | 29-Sep-2026 | 0.85 | 216.00 |
| OPTSTK | TMPV | 360.00 | CE | 29-Sep-2026 | 0.25 | 222.00 |
| OPTSTK | JSWSTEEL | 1,420.00 | CE | 29-Sep-2026 | 0.95 | 125.00 |
| OPTSTK | INDIANB | 940.00 | CE | 29-Sep-2026 | 1.80 | 125.00 |
| OPTSTK | CUMMINSIND | 5,700.00 | CE | 29-Sep-2026 | 5.55 | 105.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
