| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 525.00 | CE | 30-Jun-2026 | 2.30 | 66.00 |
| OPTSTK | DIXON | 12,900.00 | CE | 30-Jun-2026 | 180.90 | 66.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 30-Jun-2026 | 116.95 | 68.00 |
| OPTSTK | NUVAMA | 1,700.00 | CE | 30-Jun-2026 | 15.75 | 51.00 |
| OPTSTK | VOLTAS | 1,500.00 | CE | 30-Jun-2026 | 3.30 | 82.00 |
| OPTSTK | ASIANPAINT | 2,880.00 | CE | 30-Jun-2026 | 29.90 | 58.00 |
| OPTSTK | SBILIFE | 1,920.00 | CE | 30-Jun-2026 | 34.20 | 55.00 |
| OPTSTK | BANKINDIA | 147.50 | CE | 30-Jun-2026 | 4.98 | 51.00 |
| OPTSTK | TMPV | 365.00 | CE | 30-Jun-2026 | 35.00 | 123.00 |
| OPTSTK | BPCL | 295.00 | CE | 30-Jun-2026 | 17.25 | 64.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
