| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 77.00 | CE | 23-Nov-2026 | 0.98 | 201.00 |
| OPTSTK | MOTHERSON | 157.50 | CE | 23-Nov-2026 | 7.44 | 95.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 23-Nov-2026 | 0.35 | 188.00 |
| OPTSTK | ASHOKLEY | 162.50 | CE | 23-Nov-2026 | 0.56 | 128.00 |
| OPTSTK | CAMS | 670.00 | CE | 23-Nov-2026 | 38.35 | 163.00 |
| OPTSTK | ANANDRATHI | 2,400.00 | CE | 23-Nov-2026 | 16.70 | 164.00 |
| OPTSTK | UNOMINDA | 1,200.00 | CE | 23-Nov-2026 | 8.25 | 155.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 09-Nov-2026 | 930.00 | 62.00 |
| OPTSTK | OIL | 450.00 | CE | 23-Nov-2026 | 13.60 | 146.00 |
| OPTSTK | VMM | 95.00 | CE | 23-Nov-2026 | 0.68 | 219.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
