| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,000.00 | CE | 30-Jun-2026 | 188.50 | 64.00 |
| OPTSTK | COFORGE | 1,520.00 | CE | 30-Jun-2026 | 19.80 | 74.00 |
| OPTSTK | JUBLFOOD | 500.00 | CE | 30-Jun-2026 | 1.55 | 73.00 |
| OPTSTK | MFSL | 1,720.00 | CE | 30-Jun-2026 | 51.40 | 58.00 |
| OPTSTK | PHOENIXLTD | 2,000.00 | CE | 30-Jun-2026 | 8.10 | 63.00 |
| OPTSTK | BPCL | 340.00 | CE | 30-Jun-2026 | 2.05 | 65.00 |
| OPTSTK | GODREJCP | 1,040.00 | CE | 30-Jun-2026 | 28.00 | 76.00 |
| OPTSTK | TATAPOWER | 465.00 | CE | 30-Jun-2026 | 2.60 | 63.00 |
| OPTSTK | EICHERMOT | 8,100.00 | CE | 30-Jun-2026 | 39.00 | 53.00 |
| OPTSTK | ADANIPOWER | 225.00 | CE | 30-Jun-2026 | 32.30 | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
