| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 317.50 | CE | 23-Nov-2026 | 3.65 | 146.00 |
| OPTSTK | CGPOWER | 910.00 | CE | 23-Nov-2026 | 6.30 | 96.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 23-Nov-2026 | 36.95 | 75.00 |
| OPTIDX | NIFTYNXT50 | 73,900.00 | CE | 23-Nov-2026 | 74.00 | 40.00 |
| OPTSTK | UJJIVANSFB | 55.00 | CE | 23-Nov-2026 | 2.74 | 153.00 |
| OPTSTK | INOXWIND | 59.00 | CE | 23-Nov-2026 | 3.02 | 179.00 |
| OPTSTK | VBL | 435.00 | CE | 23-Nov-2026 | 7.60 | 128.00 |
| OPTSTK | JINDALSTEL | 1,200.00 | CE | 23-Nov-2026 | 0.60 | 102.00 |
| OPTSTK | APOLLOHOSP | 7,900.00 | CE | 23-Nov-2026 | 406.40 | 66.00 |
| OPTSTK | ANGELONE | 315.00 | CE | 23-Nov-2026 | 3.70 | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
