| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 267.50 | CE | 23-Nov-2026 | 3.15 | 184.00 |
| OPTSTK | COLPAL | 1,900.00 | CE | 23-Nov-2026 | 1.85 | 203.00 |
| OPTSTK | LUPIN | 2,120.00 | CE | 23-Nov-2026 | 16.00 | 108.00 |
| OPTSTK | CGPOWER | 890.00 | CE | 23-Nov-2026 | 8.85 | 129.00 |
| OPTSTK | MARUTI | 13,100.00 | CE | 23-Nov-2026 | 11.15 | 159.00 |
| OPTSTK | FEDERALBNK | 390.00 | CE | 23-Nov-2026 | 0.40 | 104.00 |
| OPTSTK | WIPRO | 182.50 | CE | 23-Nov-2026 | 10.53 | 159.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 23-Nov-2026 | 1.65 | 129.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 23-Nov-2026 | 4.30 | 234.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 23-Nov-2026 | 2.60 | 130.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
