| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 317.50 | CE | 23-Nov-2026 | 3.80 | 194.00 |
| OPTSTK | HINDZINC | 580.00 | CE | 23-Nov-2026 | 1.25 | 143.00 |
| OPTSTK | TATACONSUM | 950.00 | CE | 23-Nov-2026 | 76.85 | 161.00 |
| OPTSTK | GAIL | 190.00 | CE | 23-Nov-2026 | 0.14 | 153.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 17-Nov-2026 | 725.00 | 60.00 |
| OPTSTK | BANDHANBNK | 145.00 | CE | 23-Nov-2026 | 19.36 | 152.00 |
| OPTSTK | UJJIVANSFB | 58.00 | CE | 23-Nov-2026 | 1.76 | 198.00 |
| OPTSTK | PGEL | 620.00 | CE | 23-Nov-2026 | 2.45 | 173.00 |
| OPTSTK | HCLTECH | 1,640.00 | CE | 23-Nov-2026 | 1.50 | 158.00 |
| OPTSTK | ALKEM | 5,500.00 | CE | 23-Nov-2026 | 24.40 | 139.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
