| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,150.00 | CE | 30-Jun-2026 | 17.55 | 35.00 |
| OPTSTK | PNB | 112.00 | CE | 30-Jun-2026 | 1.60 | 29.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 30-Jun-2026 | 131.00 | 31.00 |
| OPTSTK | RECLTD | 355.00 | CE | 30-Jun-2026 | 4.55 | 52.00 |
| OPTSTK | ICICIPRULI | 600.00 | CE | 30-Jun-2026 | 1.05 | 51.00 |
| OPTSTK | INDUSTOWER | 475.00 | CE | 30-Jun-2026 | 2.15 | 33.00 |
| OPTSTK | MFSL | 1,880.00 | CE | 30-Jun-2026 | 9.00 | 36.00 |
| OPTSTK | ZYDUSLIFE | 1,110.00 | CE | 30-Jun-2026 | 22.15 | 25.00 |
| OPTSTK | PGEL | 450.00 | CE | 30-Jun-2026 | 40.00 | 54.00 |
| OPTSTK | IOC | 146.00 | CE | 30-Jun-2026 | 3.43 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
