| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 222.50 | CE | 23-Nov-2026 | 7.10 | 83.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 23-Nov-2026 | 0.24 | 58.00 |
| OPTSTK | COFORGE | 2,180.00 | CE | 23-Nov-2026 | 10.85 | 45.00 |
| OPTSTK | BANDHANBNK | 187.50 | CE | 23-Nov-2026 | 0.54 | 74.00 |
| OPTSTK | MANKIND | 2,400.00 | CE | 23-Nov-2026 | 138.10 | 67.00 |
| OPTSTK | BAJAJFINSV | 1,900.00 | CE | 23-Nov-2026 | 2.30 | 84.00 |
| OPTSTK | FEDERALBNK | 390.00 | CE | 23-Nov-2026 | 0.45 | 48.00 |
| OPTSTK | CANBK | 132.00 | CE | 23-Nov-2026 | 0.35 | 52.00 |
| OPTSTK | ABCAPITAL | 355.00 | CE | 23-Nov-2026 | 15.65 | 75.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 23-Nov-2026 | 4.00 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
