| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 97.00 | CE | 23-Nov-2026 | 0.37 | 51.00 |
| OPTSTK | ZYDUSLIFE | 1,170.00 | CE | 23-Nov-2026 | 50.10 | 59.00 |
| OPTSTK | PFC | 355.00 | CE | 23-Nov-2026 | 1.15 | 75.00 |
| OPTSTK | PNB | 136.00 | CE | 23-Nov-2026 | 0.34 | 32.00 |
| OPTSTK | VBL | 435.00 | CE | 23-Nov-2026 | 6.55 | 60.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 23-Nov-2026 | 2.95 | 21.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 23-Nov-2026 | 9.70 | 36.00 |
| OPTIDX | BANKNIFTY | 53,200.00 | CE | 23-Nov-2026 | 1,991.70 | 19.00 |
| OPTSTK | BANDHANBNK | 187.50 | CE | 23-Nov-2026 | 0.50 | 55.00 |
| OPTSTK | CAMS | 760.00 | CE | 23-Nov-2026 | 4.10 | 55.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
