| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 51,000.00 | CE | 30-Jun-2026 | 4,572.35 | 21.00 |
| OPTSTK | TITAN | 4,700.00 | CE | 30-Jun-2026 | 4.15 | 48.00 |
| OPTSTK | RVNL | 295.00 | CE | 30-Jun-2026 | 1.45 | 89.00 |
| OPTSTK | ADANIPOWER | 237.50 | CE | 30-Jun-2026 | 23.00 | 39.00 |
| OPTSTK | SBILIFE | 2,080.00 | CE | 30-Jun-2026 | 3.65 | 49.00 |
| OPTSTK | GMRAIRPORT | 99.00 | CE | 30-Jun-2026 | 3.33 | 51.00 |
| OPTSTK | INDHOTEL | 750.00 | CE | 30-Jun-2026 | 0.80 | 52.00 |
| OPTSTK | ASTRAL | 1,760.00 | CE | 30-Jun-2026 | 7.40 | 51.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 09-Jun-2026 | 2,020.00 | 22.00 |
| OPTIDX | NIFTY | 31,000.00 | CE | 30-Jun-2026 | 1.55 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
