| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,240.00 | CE | 30-Jun-2026 | 8.90 | 108.00 |
| OPTSTK | ZYDUSLIFE | 1,180.00 | CE | 30-Jun-2026 | 5.85 | 45.00 |
| OPTSTK | ZYDUSLIFE | 1,110.00 | CE | 30-Jun-2026 | 21.60 | 45.00 |
| OPTSTK | JIOFIN | 237.50 | CE | 30-Jun-2026 | 12.09 | 77.00 |
| OPTSTK | TECHM | 1,300.00 | CE | 30-Jun-2026 | 157.70 | 50.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 23-Jun-2026 | 192.65 | 28.00 |
| OPTSTK | PNB | 111.00 | CE | 30-Jun-2026 | 2.00 | 51.00 |
| OPTSTK | ADANIPOWER | 225.00 | CE | 30-Jun-2026 | 31.75 | 49.00 |
| OPTSTK | GMRAIRPORT | 95.00 | CE | 30-Jun-2026 | 5.20 | 64.00 |
| OPTSTK | JIOFIN | 230.00 | CE | 30-Jun-2026 | 16.98 | 76.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
