| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 54,800.00 | CE | 29-Sep-2026 | 1,889.80 | 49.00 |
| OPTSTK | APLAPOLLO | 2,320.00 | CE | 29-Sep-2026 | 9.90 | 110.00 |
| OPTSTK | GRASIM | 3,200.00 | CE | 29-Sep-2026 | 98.65 | 101.00 |
| OPTSTK | ASIANPAINT | 2,400.00 | CE | 29-Sep-2026 | 87.00 | 134.00 |
| OPTSTK | RADICO | 4,400.00 | CE | 29-Sep-2026 | 82.00 | 126.00 |
| OPTSTK | TORNTPHARM | 5,300.00 | CE | 29-Sep-2026 | 10.80 | 133.00 |
| OPTSTK | DMART | 4,300.00 | CE | 29-Sep-2026 | 3.00 | 149.00 |
| OPTSTK | BAJAJ-AUTO | 12,900.00 | CE | 29-Sep-2026 | 11.05 | 94.00 |
| OPTSTK | INDUSINDBK | 1,070.00 | CE | 29-Sep-2026 | 1.75 | 120.00 |
| OPTIDX | NIFTY | 31,500.00 | CE | 29-Sep-2026 | 0.70 | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
