| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNOMINDA | 1,200.00 | CE | 23-Nov-2026 | 9.25 | 30.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 23-Nov-2026 | 4.25 | 31.00 |
| OPTSTK | ATHERENERG | 1,500.00 | CE | 23-Nov-2026 | 156.00 | 29.00 |
| OPTSTK | IOC | 132.00 | CE | 23-Nov-2026 | 2.85 | 28.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 23-Nov-2026 | 3.75 | 12.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 17-Nov-2026 | 591.60 | 12.00 |
| OPTSTK | LUPIN | 1,900.00 | CE | 23-Nov-2026 | 118.10 | 21.00 |
| OPTSTK | INDIANB | 920.00 | CE | 23-Nov-2026 | 4.10 | 21.00 |
| OPTSTK | BPCL | 305.00 | CE | 23-Nov-2026 | 2.65 | 31.00 |
| OPTSTK | RVNL | 220.00 | CE | 23-Nov-2026 | 0.59 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
