| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 127.00 | CE | 23-Nov-2026 | 1.02 | 22.00 |
| OPTSTK | MAHABANK | 86.00 | CE | 23-Nov-2026 | 1.00 | 34.00 |
| OPTSTK | BOSCHLTD | 46,000.00 | CE | 23-Nov-2026 | 2,194.05 | 15.00 |
| OPTSTK | ONGC | 220.00 | CE | 23-Nov-2026 | 8.75 | 35.00 |
| OPTSTK | BPCL | 305.00 | CE | 23-Nov-2026 | 2.65 | 31.00 |
| OPTSTK | INOXWIND | 70.00 | CE | 23-Nov-2026 | 0.33 | 47.00 |
| OPTSTK | ANGELONE | 270.00 | CE | 23-Nov-2026 | 28.90 | 24.00 |
| OPTSTK | PNBHOUSING | 1,040.00 | CE | 23-Nov-2026 | 84.35 | 24.00 |
| OPTSTK | MUTHOOTFIN | 2,850.00 | CE | 23-Nov-2026 | 9.95 | 26.00 |
| OPTSTK | PERSISTENT | 5,600.00 | CE | 23-Nov-2026 | 346.85 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
