| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,220.00 | CE | 23-Nov-2026 | 109.35 | 48.00 |
| OPTSTK | GAIL | 162.50 | CE | 23-Nov-2026 | 5.61 | 33.00 |
| OPTSTK | DABUR | 385.00 | CE | 23-Nov-2026 | 4.05 | 42.00 |
| OPTIDX | MIDCPNIFTY | 13,975.00 | CE | 23-Nov-2026 | 73.25 | 12.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 23-Nov-2026 | 2.05 | 31.00 |
| OPTSTK | RVNL | 210.00 | CE | 23-Nov-2026 | 1.17 | 54.00 |
| OPTIDX | FINNIFTY | 26,000.00 | CE | 23-Nov-2026 | 44.00 | 13.00 |
| OPTSTK | INDUSINDBK | 910.00 | CE | 23-Nov-2026 | 6.05 | 32.00 |
| OPTSTK | MAZDOCK | 1,960.00 | CE | 23-Nov-2026 | 11.05 | 49.00 |
| OPTSTK | TATAPOWER | 325.00 | CE | 23-Nov-2026 | 18.75 | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
