| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 225.00 | CE | 30-Jun-2026 | 31.75 | 49.00 |
| OPTSTK | BANKINDIA | 165.00 | CE | 30-Jun-2026 | 0.73 | 57.00 |
| OPTSTK | GMRAIRPORT | 95.00 | CE | 30-Jun-2026 | 5.20 | 64.00 |
| OPTSTK | JIOFIN | 230.00 | CE | 30-Jun-2026 | 16.98 | 76.00 |
| OPTSTK | BHARATFORG | 2,020.00 | CE | 30-Jun-2026 | 32.65 | 45.00 |
| OPTSTK | WIPRO | 217.50 | CE | 30-Jun-2026 | 0.53 | 71.00 |
| OPTSTK | ASTRAL | 1,720.00 | CE | 30-Jun-2026 | 11.60 | 64.00 |
| OPTSTK | TITAN | 4,800.00 | CE | 30-Jun-2026 | 2.70 | 60.00 |
| OPTSTK | RECLTD | 375.00 | CE | 30-Jun-2026 | 1.25 | 91.00 |
| OPTSTK | JINDALSTEL | 1,330.00 | CE | 30-Jun-2026 | 9.55 | 56.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
