| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 980.00 | CE | 23-Nov-2026 | 70.00 | 79.00 |
| OPTSTK | SIEMENS | 3,700.00 | CE | 23-Nov-2026 | 21.65 | 52.00 |
| OPTIDX | MIDCPNIFTY | 13,950.00 | CE | 23-Nov-2026 | 74.20 | 19.00 |
| OPTSTK | DABUR | 405.00 | CE | 23-Nov-2026 | 1.35 | 66.00 |
| OPTSTK | VMM | 100.00 | CE | 23-Nov-2026 | 0.38 | 71.00 |
| OPTSTK | SRF | 2,380.00 | CE | 23-Nov-2026 | 54.95 | 64.00 |
| OPTSTK | GODREJPROP | 1,800.00 | CE | 23-Nov-2026 | 4.90 | 58.00 |
| OPTSTK | CONCOR | 460.00 | CE | 23-Nov-2026 | 3.15 | 57.00 |
| OPTSTK | BAJAJFINSV | 1,920.00 | CE | 23-Nov-2026 | 1.75 | 60.00 |
| OPTSTK | ICICILIFE | 430.00 | CE | 23-Nov-2026 | 5.85 | 79.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
