| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 207.50 | CE | 30-Jun-2026 | 9.15 | 46.00 |
| OPTSTK | HINDUNILVR | 2,140.00 | CE | 30-Jun-2026 | 81.15 | 52.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 09-Jun-2026 | 2,020.00 | 22.00 |
| OPTIDX | NIFTY | 31,000.00 | CE | 30-Jun-2026 | 1.55 | 22.00 |
| OPTSTK | ZYDUSLIFE | 1,110.00 | CE | 30-Jun-2026 | 24.35 | 35.00 |
| OPTSTK | ONGC | 272.50 | CE | 30-Jun-2026 | 11.35 | 55.00 |
| OPTSTK | MARICO | 835.00 | CE | 30-Jun-2026 | 25.15 | 34.00 |
| OPTSTK | APLAPOLLO | 2,020.00 | CE | 30-Jun-2026 | 29.35 | 51.00 |
| OPTSTK | PNB | 100.00 | CE | 30-Jun-2026 | 8.10 | 40.00 |
| OPTSTK | TITAN | 4,700.00 | CE | 30-Jun-2026 | 4.85 | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
