| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,450.00 | CE | 17-Nov-2026 | 595.00 | 28.00 |
| OPTSTK | NATIONALUM | 315.00 | CE | 23-Nov-2026 | 14.95 | 69.00 |
| OPTSTK | DABUR | 385.00 | CE | 23-Nov-2026 | 3.80 | 90.00 |
| OPTSTK | NTPC | 350.00 | CE | 23-Nov-2026 | 0.25 | 90.00 |
| OPTSTK | LUPIN | 2,320.00 | CE | 23-Nov-2026 | 2.20 | 49.00 |
| OPTSTK | NMDC | 77.00 | CE | 23-Nov-2026 | 0.18 | 91.00 |
| OPTSTK | SWIGGY | 215.00 | CE | 23-Nov-2026 | 0.80 | 124.00 |
| OPTSTK | KFINTECH | 940.00 | CE | 23-Nov-2026 | 6.00 | 84.00 |
| OPTIDX | FINNIFTY | 24,300.00 | CE | 23-Nov-2026 | 652.90 | 28.00 |
| OPTSTK | PFC | 370.00 | CE | 23-Nov-2026 | 0.50 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
