| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 380.00 | CE | 29-Sep-2026 | 25.20 | 134.00 |
| OPTSTK | POWERINDIA | 30,500.00 | CE | 29-Sep-2026 | 1,325.35 | 98.00 |
| OPTSTK | VOLTAS | 1,400.00 | CE | 29-Sep-2026 | 0.85 | 176.00 |
| OPTSTK | CDSL | 1,640.00 | CE | 29-Sep-2026 | 1.20 | 119.00 |
| OPTSTK | IREDA | 125.00 | CE | 29-Sep-2026 | 0.30 | 152.00 |
| OPTIDX | FINNIFTY | 25,100.00 | CE | 29-Sep-2026 | 510.40 | 50.00 |
| OPTSTK | DMART | 3,600.00 | CE | 29-Sep-2026 | 139.00 | 138.00 |
| OPTSTK | AMBUJACEM | 385.00 | CE | 29-Sep-2026 | 13.20 | 162.00 |
| OPTSTK | LODHA | 1,440.00 | CE | 29-Sep-2026 | 0.90 | 109.00 |
| OPTSTK | NTPC | 325.00 | CE | 29-Sep-2026 | 10.65 | 152.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
