| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 1,060.00 | CE | 29-Sep-2026 | 4.40 | 184.00 |
| OPTSTK | DABUR | 370.00 | CE | 29-Sep-2026 | 10.25 | 246.00 |
| OPTSTK | GODREJCP | 890.00 | CE | 29-Sep-2026 | 6.45 | 267.00 |
| OPTSTK | MARUTI | 12,000.00 | CE | 29-Sep-2026 | 530.00 | 186.00 |
| OPTSTK | LODHA | 1,400.00 | CE | 29-Sep-2026 | 1.00 | 165.00 |
| OPTSTK | PETRONET | 285.00 | CE | 29-Sep-2026 | 6.00 | 211.00 |
| OPTSTK | LUPIN | 2,320.00 | CE | 29-Sep-2026 | 2.35 | 129.00 |
| OPTSTK | VBL | 390.00 | CE | 29-Sep-2026 | 28.95 | 216.00 |
| OPTSTK | CONCOR | 600.00 | CE | 29-Sep-2026 | 0.30 | 183.00 |
| OPTSTK | NMDC | 92.00 | CE | 29-Sep-2026 | 0.21 | 205.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
