| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 950.00 | CE | 23-Nov-2026 | 2.35 | 156.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 23-Nov-2026 | 36.50 | 196.00 |
| OPTSTK | HCLTECH | 1,360.00 | CE | 23-Nov-2026 | 73.60 | 195.00 |
| OPTSTK | COLPAL | 1,760.00 | CE | 23-Nov-2026 | 6.90 | 244.00 |
| OPTSTK | SOLARINDS | 22,000.00 | CE | 23-Nov-2026 | 117.70 | 225.00 |
| OPTSTK | CAMS | 780.00 | CE | 23-Nov-2026 | 3.25 | 190.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 23-Nov-2026 | 2.05 | 189.00 |
| OPTSTK | ASIANPAINT | 2,640.00 | CE | 23-Nov-2026 | 2.25 | 189.00 |
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 23-Nov-2026 | 50.55 | 200.00 |
| OPTSTK | ANGELONE | 280.00 | CE | 23-Nov-2026 | 19.95 | 148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
