| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,560.00 | CE | 30-Jun-2026 | 10.25 | 129.00 |
| OPTSTK | ONGC | 307.50 | CE | 30-Jun-2026 | 1.05 | 109.00 |
| OPTSTK | TATACONSUM | 1,350.00 | CE | 30-Jun-2026 | 2.60 | 102.00 |
| OPTSTK | EICHERMOT | 7,550.00 | CE | 30-Jun-2026 | 175.55 | 91.00 |
| OPTSTK | LT | 4,180.00 | CE | 30-Jun-2026 | 55.95 | 95.00 |
| OPTSTK | PAYTM | 1,340.00 | CE | 30-Jun-2026 | 2.65 | 82.00 |
| OPTSTK | ZYDUSLIFE | 1,110.00 | CE | 30-Jun-2026 | 21.00 | 69.00 |
| OPTSTK | ADANIENSOL | 1,340.00 | CE | 30-Jun-2026 | 237.10 | 65.00 |
| OPTSTK | LAURUSLABS | 1,480.00 | CE | 30-Jun-2026 | 11.30 | 57.00 |
| OPTSTK | VBL | 570.00 | CE | 30-Jun-2026 | 5.85 | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
