| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 410.00 | CE | 29-Sep-2026 | 18.60 | 214.00 |
| OPTSTK | PFC | 345.00 | CE | 29-Sep-2026 | 11.85 | 267.00 |
| OPTSTK | GODREJPROP | 2,300.00 | CE | 29-Sep-2026 | 0.90 | 215.00 |
| OPTSTK | TATASTEEL | 220.00 | CE | 29-Sep-2026 | 0.11 | 242.00 |
| OPTIDX | NIFTY | 33,000.00 | CE | 29-Sep-2026 | 0.50 | 80.00 |
| OPTSTK | BHARATFORG | 2,080.00 | CE | 29-Sep-2026 | 7.95 | 125.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 29-Sep-2026 | 1.35 | 209.00 |
| OPTSTK | BOSCHLTD | 51,500.00 | CE | 29-Sep-2026 | 176.00 | 100.00 |
| OPTSTK | MOTILALOFS | 1,120.00 | CE | 29-Sep-2026 | 5.80 | 152.00 |
| OPTSTK | ZYDUSLIFE | 1,230.00 | CE | 29-Sep-2026 | 2.35 | 120.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
