| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 310.00 | CE | 30-Jun-2026 | 3.80 | 163.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 30-Jun-2026 | 94.30 | 97.00 |
| OPTSTK | NESTLEIND | 1,420.00 | CE | 30-Jun-2026 | 39.70 | 118.00 |
| OPTSTK | INDHOTEL | 690.00 | CE | 30-Jun-2026 | 8.65 | 127.00 |
| OPTSTK | BAJFINANCE | 880.00 | CE | 30-Jun-2026 | 59.20 | 121.00 |
| OPTSTK | HINDZINC | 730.00 | CE | 30-Jun-2026 | 2.90 | 106.00 |
| OPTSTK | SBIN | 1,130.00 | CE | 30-Jun-2026 | 0.80 | 116.00 |
| OPTSTK | PREMIERENE | 1,010.00 | CE | 30-Jun-2026 | 53.05 | 142.00 |
| OPTSTK | GMRAIRPORT | 116.00 | CE | 30-Jun-2026 | 0.37 | 123.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 30-Jun-2026 | 47.45 | 133.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
