| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,740.00 | CE | 30-Jun-2026 | 24.90 | 240.00 |
| OPTSTK | GODREJPROP | 1,680.00 | CE | 30-Jun-2026 | 48.50 | 240.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 30-Jun-2026 | 4.00 | 144.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 30-Jun-2026 | 68.00 | 135.00 |
| OPTSTK | SBIN | 930.00 | CE | 30-Jun-2026 | 79.10 | 145.00 |
| OPTSTK | NAUKRI | 1,050.00 | CE | 30-Jun-2026 | 5.95 | 297.00 |
| OPTSTK | PAGEIND | 42,000.00 | CE | 30-Jun-2026 | 119.85 | 190.00 |
| OPTSTK | GVT&D | 4,900.00 | CE | 30-Jun-2026 | 205.20 | 178.00 |
| OPTSTK | OIL | 505.00 | CE | 30-Jun-2026 | 1.00 | 180.00 |
| OPTSTK | UPL | 680.00 | CE | 30-Jun-2026 | 1.45 | 129.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
