| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 5,400.00 | CE | 29-Sep-2026 | 17.70 | 220.00 |
| OPTSTK | AUBANK | 1,000.00 | CE | 29-Sep-2026 | 63.00 | 132.00 |
| OPTSTK | TATASTEEL | 202.50 | CE | 29-Sep-2026 | 0.42 | 277.00 |
| OPTSTK | PERSISTENT | 6,400.00 | CE | 29-Sep-2026 | 7.45 | 202.00 |
| OPTSTK | POWERINDIA | 38,000.00 | CE | 29-Sep-2026 | 26.10 | 177.00 |
| OPTSTK | ZYDUSLIFE | 1,240.00 | CE | 29-Sep-2026 | 2.15 | 138.00 |
| OPTSTK | OFSS | 12,700.00 | CE | 29-Sep-2026 | 59.25 | 118.00 |
| OPTSTK | AMBUJACEM | 415.00 | CE | 29-Sep-2026 | 1.85 | 295.00 |
| OPTSTK | BAJAJHLDNG | 12,000.00 | CE | 29-Sep-2026 | 22.95 | 166.00 |
| OPTSTK | CAMS | 770.00 | CE | 29-Sep-2026 | 2.85 | 236.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
