| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,550.00 | CE | 29-Sep-2026 | 2.65 | 232.00 |
| OPTSTK | TMPV | 290.00 | CE | 29-Sep-2026 | 15.05 | 299.00 |
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 29-Sep-2026 | 1.30 | 165.00 |
| OPTSTK | MARUTI | 14,700.00 | CE | 29-Sep-2026 | 5.00 | 231.00 |
| OPTSTK | SWIGGY | 305.00 | CE | 29-Sep-2026 | 1.25 | 282.00 |
| OPTSTK | BANKBARODA | 270.00 | CE | 29-Sep-2026 | 0.20 | 205.00 |
| OPTIDX | BANKNIFTY | 52,000.00 | CE | 29-Sep-2026 | 4,865.00 | 84.00 |
| OPTSTK | UNIONBANK | 170.00 | CE | 29-Sep-2026 | 10.47 | 181.00 |
| OPTSTK | SBIN | 1,170.00 | CE | 29-Sep-2026 | 0.60 | 190.00 |
| OPTSTK | KEI | 5,700.00 | CE | 29-Sep-2026 | 3.15 | 177.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
