| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 85.00 | CE | 23-Nov-2026 | 1.43 | 267.00 |
| OPTSTK | NBCC | 72.00 | CE | 23-Nov-2026 | 2.76 | 300.00 |
| OPTSTK | IDFCFIRSTB | 82.00 | CE | 23-Nov-2026 | 0.18 | 206.00 |
| OPTSTK | GODREJPROP | 1,760.00 | CE | 23-Nov-2026 | 9.70 | 269.00 |
| OPTSTK | ICICILIFE | 420.00 | CE | 23-Nov-2026 | 9.75 | 367.00 |
| OPTSTK | INDUSINDBK | 920.00 | CE | 23-Nov-2026 | 6.75 | 230.00 |
| OPTSTK | VEDL | 225.00 | CE | 23-Nov-2026 | 14.30 | 518.00 |
| OPTSTK | ONGC | 237.50 | CE | 23-Nov-2026 | 1.68 | 275.00 |
| OPTSTK | HYUNDAI | 2,120.00 | CE | 23-Nov-2026 | 7.15 | 264.00 |
| OPTSTK | HAL | 5,300.00 | CE | 23-Nov-2026 | 25.00 | 191.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
