| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 490.00 | CE | 29-Sep-2026 | 3.80 | 377.00 |
| OPTSTK | CANBK | 140.00 | CE | 29-Sep-2026 | 0.24 | 196.00 |
| OPTSTK | COFORGE | 2,060.00 | CE | 29-Sep-2026 | 6.10 | 187.00 |
| OPTSTK | HINDZINC | 700.00 | CE | 29-Sep-2026 | 0.55 | 232.00 |
| OPTSTK | HINDZINC | 710.00 | CE | 29-Sep-2026 | 0.50 | 232.00 |
| OPTSTK | HDFCLIFE | 510.00 | CE | 29-Sep-2026 | 23.00 | 280.00 |
| OPTSTK | HCLTECH | 1,360.00 | CE | 29-Sep-2026 | 2.35 | 338.00 |
| OPTSTK | SBICARD | 720.00 | CE | 29-Sep-2026 | 1.75 | 311.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 29-Sep-2026 | 0.50 | 299.00 |
| OPTSTK | M&M | 3,700.00 | CE | 29-Sep-2026 | 1.45 | 262.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
