| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 143.00 | CE | 30-Jun-2026 | 5.85 | 138.00 |
| OPTSTK | INDIANB | 820.00 | CE | 30-Jun-2026 | 35.75 | 145.00 |
| OPTSTK | COLPAL | 2,400.00 | CE | 30-Jun-2026 | 3.30 | 257.00 |
| OPTSTK | KOTAKBANK | 385.00 | CE | 30-Jun-2026 | 13.40 | 155.00 |
| OPTSTK | CANBK | 133.00 | CE | 30-Jun-2026 | 5.77 | 133.00 |
| OPTSTK | TCS | 2,580.00 | CE | 30-Jun-2026 | 4.35 | 301.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 30-Jun-2026 | 10.43 | 147.00 |
| OPTSTK | BHARATFORG | 1,980.00 | CE | 30-Jun-2026 | 57.50 | 124.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 30-Jun-2026 | 43.85 | 181.00 |
| OPTIDX | NIFTY | 22,950.00 | CE | 02-Jun-2026 | 1,030.05 | 77.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
