| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 11.00 | CE | 23-Nov-2026 | 1.37 | 161.00 |
| OPTSTK | GMRAIRPORT | 96.00 | CE | 23-Nov-2026 | 0.44 | 229.00 |
| OPTSTK | BAJAJ-AUTO | 12,600.00 | CE | 23-Nov-2026 | 4.20 | 179.00 |
| OPTSTK | SBILIFE | 1,780.00 | CE | 23-Nov-2026 | 5.20 | 225.00 |
| OPTSTK | TATACONSUM | 1,090.00 | CE | 23-Nov-2026 | 5.00 | 248.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 23-Nov-2026 | 4.85 | 351.00 |
| OPTSTK | MOTILALOFS | 1,160.00 | CE | 23-Nov-2026 | 3.95 | 182.00 |
| OPTSTK | CANBK | 140.00 | CE | 23-Nov-2026 | 0.10 | 172.00 |
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 23-Nov-2026 | 5.70 | 164.00 |
| OPTSTK | ATHERENERG | 1,760.00 | CE | 23-Nov-2026 | 29.75 | 222.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
