| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 150.35 | CE | 30-Jun-2026 | 2.93 | 178.00 |
| OPTSTK | RELIANCE | 1,660.00 | CE | 30-Jun-2026 | 0.40 | 213.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 30-Jun-2026 | 5.85 | 89.00 |
| OPTIDX | NIFTY | 22,950.00 | CE | 23-Jun-2026 | 482.80 | 89.00 |
| OPTSTK | INDUSINDBK | 1,030.00 | CE | 30-Jun-2026 | 0.95 | 216.00 |
| OPTSTK | LUPIN | 2,340.00 | CE | 30-Jun-2026 | 16.00 | 140.00 |
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 30-Jun-2026 | 38.00 | 236.00 |
| OPTSTK | HINDPETRO | 395.00 | CE | 30-Jun-2026 | 5.40 | 177.00 |
| OPTSTK | NATIONALUM | 470.00 | CE | 30-Jun-2026 | 0.50 | 189.00 |
| OPTSTK | TATAPOWER | 435.00 | CE | 30-Jun-2026 | 1.05 | 232.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
