| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 1,940.00 | CE | 29-Sep-2026 | 23.45 | 285.00 |
| OPTSTK | DABUR | 390.00 | CE | 29-Sep-2026 | 2.20 | 401.00 |
| OPTSTK | PAGEIND | 35,000.00 | CE | 29-Sep-2026 | 875.00 | 265.00 |
| OPTSTK | PAYTM | 1,640.00 | CE | 29-Sep-2026 | 192.95 | 143.00 |
| OPTSTK | ZYDUSLIFE | 1,210.00 | CE | 29-Sep-2026 | 3.80 | 186.00 |
| OPTSTK | DMART | 4,200.00 | CE | 29-Sep-2026 | 4.15 | 338.00 |
| OPTSTK | GODREJPROP | 1,700.00 | CE | 29-Sep-2026 | 84.45 | 329.00 |
| OPTSTK | LICHSGFIN | 610.00 | CE | 29-Sep-2026 | 2.00 | 332.00 |
| OPTSTK | WIPRO | 182.50 | CE | 29-Sep-2026 | 0.48 | 372.00 |
| OPTSTK | NMDC | 83.00 | CE | 29-Sep-2026 | 1.82 | 335.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
