| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 79.00 | CE | 23-Nov-2026 | 0.41 | 255.00 |
| OPTSTK | ATHERENERG | 1,640.00 | CE | 23-Nov-2026 | 78.55 | 277.00 |
| OPTSTK | HINDALCO | 970.00 | CE | 23-Nov-2026 | 4.95 | 278.00 |
| OPTSTK | PIIND | 2,120.00 | CE | 23-Nov-2026 | 75.95 | 467.00 |
| OPTSTK | NTPC | 302.50 | CE | 23-Nov-2026 | 11.35 | 369.00 |
| OPTSTK | UNITDSPR | 1,440.00 | CE | 23-Nov-2026 | 2.30 | 333.00 |
| OPTSTK | HDFCLIFE | 510.00 | CE | 23-Nov-2026 | 20.10 | 301.00 |
| OPTSTK | CONCOR | 450.00 | CE | 23-Nov-2026 | 5.15 | 325.00 |
| OPTSTK | MFSL | 1,340.00 | CE | 23-Nov-2026 | 5.45 | 352.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 23-Nov-2026 | 283.60 | 232.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
