| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,100.00 | CE | 30-Jun-2026 | 70.45 | 423.00 |
| OPTSTK | RVNL | 320.00 | CE | 30-Jun-2026 | 0.55 | 510.00 |
| OPTSTK | DRREDDY | 1,370.00 | CE | 30-Jun-2026 | 17.70 | 238.00 |
| OPTSTK | ONGC | 302.50 | CE | 30-Jun-2026 | 1.30 | 318.00 |
| OPTSTK | ZYDUSLIFE | 1,120.00 | CE | 30-Jun-2026 | 18.45 | 200.00 |
| OPTSTK | SBIN | 940.00 | CE | 30-Jun-2026 | 46.45 | 269.00 |
| OPTSTK | LT | 4,120.00 | CE | 30-Jun-2026 | 81.00 | 275.00 |
| OPTSTK | LICI | 960.00 | CE | 30-Jun-2026 | 1.40 | 167.50 |
| OPTSTK | JSWSTEEL | 1,370.00 | CE | 30-Jun-2026 | 18.20 | 220.00 |
| OPTSTK | ADANIENSOL | 1,300.00 | CE | 30-Jun-2026 | 262.00 | 187.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
