| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 23-Nov-2026 | 4.15 | 205.00 |
| OPTSTK | KFINTECH | 860.00 | CE | 23-Nov-2026 | 21.70 | 278.00 |
| OPTSTK | POWERINDIA | 30,500.00 | CE | 23-Nov-2026 | 313.90 | 196.00 |
| OPTSTK | IRFC | 90.00 | CE | 23-Nov-2026 | 0.10 | 337.00 |
| OPTIDX | FINNIFTY | 24,850.00 | CE | 23-Nov-2026 | 396.25 | 91.00 |
| OPTIDX | BANKNIFTY | 60,900.00 | CE | 23-Nov-2026 | 7.10 | 82.00 |
| OPTSTK | PAYTM | 1,620.00 | CE | 23-Nov-2026 | 93.50 | 112.00 |
| OPTSTK | SUZLON | 48.00 | CE | 23-Nov-2026 | 0.03 | 314.00 |
| OPTSTK | MARICO | 860.00 | CE | 23-Nov-2026 | 4.40 | 140.00 |
| OPTSTK | NAM-INDIA | 960.00 | CE | 23-Nov-2026 | 14.75 | 236.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
