| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 105.00 | CE | 23-Nov-2026 | 1.34 | 357.00 |
| OPTSTK | GODREJPROP | 1,580.00 | CE | 23-Nov-2026 | 56.90 | 311.00 |
| OPTSTK | LODHA | 1,120.00 | CE | 23-Nov-2026 | 13.50 | 248.00 |
| OPTSTK | GVT&D | 5,000.00 | CE | 23-Nov-2026 | 5.60 | 322.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 23-Nov-2026 | 7.65 | 243.00 |
| OPTSTK | CUB | 250.00 | CE | 23-Nov-2026 | 0.55 | 320.00 |
| OPTSTK | ASIANPAINT | 2,620.00 | CE | 23-Nov-2026 | 1.80 | 278.00 |
| OPTSTK | TMPV | 295.00 | CE | 23-Nov-2026 | 1.95 | 379.00 |
| OPTSTK | BSE | 4,400.00 | CE | 23-Nov-2026 | 4.65 | 229.00 |
| OPTSTK | POWERINDIA | 27,000.00 | CE | 23-Nov-2026 | 1,508.40 | 233.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
