| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,740.00 | CE | 30-Jun-2026 | 64.80 | 320.00 |
| OPTSTK | EICHERMOT | 7,350.00 | CE | 30-Jun-2026 | 296.65 | 288.00 |
| OPTSTK | HDFCBANK | 715.00 | CE | 30-Jun-2026 | 45.00 | 512.00 |
| OPTSTK | KAYNES | 3,450.00 | CE | 30-Jun-2026 | 88.25 | 661.00 |
| OPTSTK | BAJAJ-AUTO | 10,300.00 | CE | 30-Jun-2026 | 395.75 | 263.00 |
| OPTSTK | JSWENERGY | 575.00 | CE | 30-Jun-2026 | 39.90 | 354.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 09-Jun-2026 | 736.40 | 137.00 |
| OPTSTK | HAL | 5,200.00 | CE | 30-Jun-2026 | 6.25 | 321.00 |
| OPTSTK | COLPAL | 2,080.00 | CE | 30-Jun-2026 | 62.30 | 452.00 |
| OPTIDX | BANKNIFTY | 54,100.00 | CE | 30-Jun-2026 | 1,759.65 | 129.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
