| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 1,900.00 | CE | 23-Nov-2026 | 57.00 | 330.00 |
| OPTSTK | COALINDIA | 460.00 | CE | 23-Nov-2026 | 0.20 | 329.00 |
| OPTSTK | PNB | 120.00 | CE | 23-Nov-2026 | 5.60 | 174.00 |
| OPTSTK | M&M | 3,300.00 | CE | 23-Nov-2026 | 2.90 | 299.00 |
| OPTSTK | NESTLEIND | 1,170.00 | CE | 23-Nov-2026 | 32.90 | 291.00 |
| OPTSTK | ADANIENSOL | 1,440.00 | CE | 23-Nov-2026 | 18.25 | 187.00 |
| OPTSTK | CIPLA | 1,390.00 | CE | 23-Nov-2026 | 25.85 | 291.00 |
| OPTSTK | VBL | 480.00 | CE | 23-Nov-2026 | 0.30 | 332.00 |
| OPTSTK | HAVELLS | 1,050.00 | CE | 23-Nov-2026 | 15.30 | 334.00 |
| OPTIDX | FINNIFTY | 24,750.00 | CE | 23-Nov-2026 | 430.00 | 114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
