| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 125.00 | CE | 29-Sep-2026 | 0.44 | 592.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 29-Sep-2026 | 1.95 | 408.00 |
| OPTSTK | SAGILITY | 50.00 | CE | 29-Sep-2026 | 0.17 | 540.00 |
| OPTSTK | INDIANB | 840.00 | CE | 29-Sep-2026 | 27.90 | 343.00 |
| OPTSTK | ICICIPRULI | 500.00 | CE | 29-Sep-2026 | 2.30 | 671.00 |
| OPTSTK | OFSS | 13,600.00 | CE | 29-Sep-2026 | 14.25 | 248.00 |
| OPTSTK | PGEL | 600.00 | CE | 29-Sep-2026 | 1.95 | 563.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 29-Sep-2026 | 37.15 | 412.00 |
| OPTSTK | COFORGE | 2,040.00 | CE | 29-Sep-2026 | 7.25 | 332.00 |
| OPTSTK | M&M | 3,600.00 | CE | 29-Sep-2026 | 2.40 | 468.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
