| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAVINFLUOR | 8,600.00 | CE | 23-Nov-2026 | 361.00 | 325.00 |
| OPTSTK | TATASTEEL | 195.00 | CE | 23-Nov-2026 | 0.22 | 448.00 |
| OPTSTK | RVNL | 200.00 | CE | 23-Nov-2026 | 1.90 | 597.00 |
| OPTSTK | COCHINSHIP | 1,140.00 | CE | 23-Nov-2026 | 37.60 | 458.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 23-Nov-2026 | 40.80 | 364.00 |
| OPTSTK | VEDL | 270.00 | CE | 23-Nov-2026 | 0.75 | 754.00 |
| OPTSTK | COCHINSHIP | 1,160.00 | CE | 23-Nov-2026 | 30.50 | 456.00 |
| OPTSTK | NESTLEIND | 1,270.00 | CE | 23-Nov-2026 | 4.40 | 348.00 |
| OPTSTK | JSWENERGY | 560.00 | CE | 23-Nov-2026 | 1.15 | 380.00 |
| OPTSTK | OBEROIRLTY | 1,660.00 | CE | 23-Nov-2026 | 37.60 | 357.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
