| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,800.00 | CE | 23-Nov-2026 | 2.50 | 587.00 |
| OPTSTK | LTM | 4,700.00 | CE | 23-Nov-2026 | 25.45 | 405.00 |
| OPTSTK | ADANIENSOL | 1,460.00 | CE | 23-Nov-2026 | 11.40 | 283.00 |
| OPTSTK | YESBANK | 20.00 | CE | 23-Nov-2026 | 0.02 | 540.00 |
| OPTSTK | NESTLEIND | 1,170.00 | CE | 23-Nov-2026 | 30.00 | 435.00 |
| OPTSTK | ASIANPAINT | 2,200.00 | CE | 23-Nov-2026 | 138.10 | 436.00 |
| OPTSTK | PNB | 120.00 | CE | 23-Nov-2026 | 5.06 | 259.00 |
| OPTSTK | TMPV | 310.00 | CE | 23-Nov-2026 | 0.65 | 600.00 |
| OPTSTK | NTPC | 307.50 | CE | 23-Nov-2026 | 9.70 | 537.00 |
| OPTSTK | BHARTIARTL | 1,920.00 | CE | 23-Nov-2026 | 71.30 | 272.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
