| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 145.00 | CE | 29-Sep-2026 | 0.37 | 476.00 |
| OPTSTK | MOTILALOFS | 1,080.00 | CE | 29-Sep-2026 | 12.00 | 394.00 |
| OPTSTK | TATAELXSI | 3,450.00 | CE | 29-Sep-2026 | 59.65 | 739.00 |
| OPTSTK | ABCAPITAL | 430.00 | CE | 29-Sep-2026 | 0.90 | 255.00 |
| OPTSTK | DLF | 720.00 | CE | 29-Sep-2026 | 1.30 | 506.00 |
| OPTSTK | SWIGGY | 310.00 | CE | 29-Sep-2026 | 0.95 | 610.00 |
| OPTSTK | INDIGO | 5,700.00 | CE | 29-Sep-2026 | 4.15 | 415.00 |
| OPTSTK | SBIN | 1,180.00 | CE | 29-Sep-2026 | 0.55 | 414.00 |
| OPTSTK | HINDPETRO | 340.75 | CE | 29-Sep-2026 | 17.35 | 433.00 |
| OPTSTK | UNITDSPR | 1,420.00 | CE | 29-Sep-2026 | 14.70 | 553.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
