| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,170.00 | CE | 23-Nov-2026 | 30.95 | 464.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 23-Nov-2026 | 2.70 | 619.00 |
| OPTSTK | PNB | 127.00 | CE | 23-Nov-2026 | 1.66 | 276.00 |
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 23-Nov-2026 | 3.85 | 321.00 |
| OPTSTK | CHOLAFIN | 1,720.00 | CE | 23-Nov-2026 | 7.75 | 272.00 |
| OPTSTK | HINDZINC | 570.00 | CE | 23-Nov-2026 | 1.20 | 434.00 |
| OPTSTK | LUPIN | 1,960.00 | CE | 23-Nov-2026 | 86.45 | 316.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 09-Nov-2026 | 1.00 | 180.00 |
| OPTSTK | HINDALCO | 1,020.00 | CE | 23-Nov-2026 | 1.25 | 436.00 |
| OPTSTK | MCX | 3,150.00 | CE | 23-Nov-2026 | 147.05 | 377.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
