| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,020.00 | CE | 29-Sep-2026 | 7.80 | 527.00 |
| OPTSTK | UNIONBANK | 192.50 | CE | 29-Sep-2026 | 0.89 | 364.00 |
| OPTSTK | ICICIBANK | 1,350.00 | CE | 29-Sep-2026 | 44.00 | 297.00 |
| OPTSTK | MANKIND | 2,500.00 | CE | 29-Sep-2026 | 3.85 | 503.00 |
| OPTSTK | SBIN | 970.00 | CE | 29-Sep-2026 | 36.10 | 383.00 |
| OPTSTK | UPL | 610.00 | CE | 29-Sep-2026 | 1.85 | 368.00 |
| OPTSTK | CROMPTON | 240.00 | CE | 29-Sep-2026 | 2.51 | 573.00 |
| OPTSTK | HEROMOTOCO | 6,000.00 | CE | 29-Sep-2026 | 4.70 | 363.00 |
| OPTSTK | PNBHOUSING | 1,320.00 | CE | 29-Sep-2026 | 1.70 | 371.00 |
| OPTSTK | IDFCFIRSTB | 92.00 | CE | 29-Sep-2026 | 0.26 | 355.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
