| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 257.50 | CE | 29-Sep-2026 | 6.80 | 728.00 |
| OPTSTK | KFINTECH | 900.00 | CE | 29-Sep-2026 | 21.90 | 630.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 29-Sep-2026 | 37.25 | 420.00 |
| OPTSTK | ADANIENSOL | 1,520.00 | CE | 29-Sep-2026 | 6.85 | 351.00 |
| OPTSTK | TORNTPHARM | 4,900.00 | CE | 29-Sep-2026 | 123.75 | 524.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 29-Sep-2026 | 1.65 | 213.00 |
| OPTSTK | LUPIN | 2,300.00 | CE | 29-Sep-2026 | 3.10 | 362.00 |
| OPTSTK | HINDALCO | 1,160.00 | CE | 29-Sep-2026 | 0.80 | 469.00 |
| OPTSTK | ICICIGI | 1,520.00 | CE | 29-Sep-2026 | 8.40 | 678.00 |
| OPTSTK | NMDC | 86.00 | CE | 29-Sep-2026 | 0.78 | 578.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
