| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,850.00 | CE | 23-Nov-2026 | 6.10 | 212.00 |
| OPTSTK | DABUR | 400.00 | CE | 23-Nov-2026 | 1.40 | 695.00 |
| OPTSTK | IRFC | 85.00 | CE | 23-Nov-2026 | 0.21 | 795.00 |
| OPTSTK | SONACOMS | 910.00 | CE | 23-Nov-2026 | 20.25 | 290.00 |
| OPTSTK | HAVELLS | 1,100.00 | CE | 23-Nov-2026 | 5.05 | 623.00 |
| OPTSTK | HYUNDAI | 1,940.00 | CE | 23-Nov-2026 | 46.00 | 600.00 |
| OPTSTK | OFSS | 11,500.00 | CE | 23-Nov-2026 | 31.45 | 629.00 |
| OPTSTK | JIOFIN | 212.50 | CE | 23-Nov-2026 | 3.04 | 654.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 23-Nov-2026 | 3.95 | 474.00 |
| OPTSTK | FORTIS | 770.00 | CE | 23-Nov-2026 | 20.80 | 524.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
