| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 6,100.00 | CE | 29-Sep-2026 | 16.00 | 518.00 |
| OPTSTK | PNBHOUSING | 1,160.00 | CE | 29-Sep-2026 | 40.85 | 466.00 |
| OPTSTK | ASIANPAINT | 2,440.00 | CE | 29-Sep-2026 | 61.30 | 576.00 |
| OPTSTK | BRITANNIA | 5,150.00 | CE | 29-Sep-2026 | 26.90 | 574.00 |
| OPTSTK | TITAN | 5,250.00 | CE | 29-Sep-2026 | 12.00 | 405.00 |
| OPTSTK | UNIONBANK | 205.00 | CE | 29-Sep-2026 | 0.28 | 450.00 |
| OPTSTK | PAYTM | 1,680.00 | CE | 29-Sep-2026 | 145.50 | 270.00 |
| OPTSTK | POLYCAB | 9,300.00 | CE | 29-Sep-2026 | 9.90 | 342.00 |
| OPTSTK | KALYANKJIL | 645.00 | CE | 29-Sep-2026 | 6.30 | 433.00 |
| OPTSTK | ANGELONE | 325.00 | CE | 29-Sep-2026 | 3.50 | 460.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
