| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 3,140.00 | CE | 30-Jun-2026 | 67.45 | 356.00 |
| OPTSTK | EICHERMOT | 7,300.00 | CE | 30-Jun-2026 | 323.65 | 440.00 |
| OPTSTK | TATAELXSI | 4,400.00 | CE | 30-Jun-2026 | 102.50 | 753.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 30-Jun-2026 | 18.50 | 613.00 |
| OPTSTK | HDFCAMC | 2,800.00 | CE | 30-Jun-2026 | 64.25 | 400.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 30-Jun-2026 | 148.75 | 639.00 |
| OPTSTK | MCX | 3,550.00 | CE | 30-Jun-2026 | 32.30 | 165.00 |
| OPTSTK | INDHOTEL | 680.00 | CE | 30-Jun-2026 | 12.90 | 487.00 |
| OPTSTK | GODREJCP | 1,100.00 | CE | 30-Jun-2026 | 14.30 | 622.00 |
| OPTSTK | NATIONALUM | 455.00 | CE | 30-Jun-2026 | 9.30 | 400.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
