| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 285.00 | CE | 23-Nov-2026 | 0.90 | 355.00 |
| OPTSTK | COALINDIA | 480.00 | CE | 23-Nov-2026 | 0.10 | 343.00 |
| OPTSTK | RECLTD | 310.00 | CE | 23-Nov-2026 | 1.50 | 394.00 |
| OPTSTK | ABB | 6,400.00 | CE | 23-Nov-2026 | 269.00 | 222.00 |
| OPTSTK | ICICIBANK | 1,360.00 | CE | 23-Nov-2026 | 52.20 | 182.00 |
| OPTSTK | SWIGGY | 205.00 | CE | 23-Nov-2026 | 0.95 | 551.00 |
| OPTSTK | SONACOMS | 960.00 | CE | 23-Nov-2026 | 6.05 | 165.00 |
| OPTSTK | VMM | 90.00 | CE | 23-Nov-2026 | 0.99 | 433.00 |
| OPTSTK | DIVISLAB | 10,700.00 | CE | 23-Nov-2026 | 75.70 | 181.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 23-Nov-2026 | 22.95 | 192.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
