| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,020.00 | CE | 29-Sep-2026 | 8.80 | 520.00 |
| OPTSTK | JSWSTEEL | 1,260.00 | CE | 29-Sep-2026 | 29.00 | 533.00 |
| OPTSTK | KOTAKBANK | 460.00 | CE | 29-Sep-2026 | 0.30 | 543.00 |
| OPTSTK | MARICO | 850.00 | CE | 29-Sep-2026 | 2.05 | 472.00 |
| OPTSTK | MOTILALOFS | 1,060.00 | CE | 29-Sep-2026 | 17.50 | 571.00 |
| OPTSTK | DIVISLAB | 10,200.00 | CE | 29-Sep-2026 | 17.50 | 487.00 |
| OPTSTK | KALYANKJIL | 680.00 | CE | 29-Sep-2026 | 2.75 | 559.00 |
| OPTIDX | BANKNIFTY | 69,000.00 | CE | 29-Sep-2026 | 1.85 | 266.00 |
| OPTSTK | CIPLA | 1,410.00 | CE | 29-Sep-2026 | 6.05 | 778.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 29-Sep-2026 | 7.25 | 767.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
