| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,380.00 | CE | 23-Nov-2026 | 19.55 | 153.00 |
| OPTSTK | PNB | 127.00 | CE | 23-Nov-2026 | 2.02 | 131.00 |
| OPTIDX | FINNIFTY | 27,500.00 | CE | 23-Nov-2026 | 4.25 | 87.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 23-Nov-2026 | 0.40 | 279.00 |
| OPTSTK | ICICIBANK | 1,480.00 | CE | 23-Nov-2026 | 2.65 | 132.00 |
| OPTSTK | RADICO | 4,400.00 | CE | 23-Nov-2026 | 56.20 | 204.00 |
| OPTSTK | PNB | 129.00 | CE | 23-Nov-2026 | 1.45 | 130.00 |
| OPTSTK | NTPC | 305.00 | CE | 23-Nov-2026 | 8.85 | 275.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 23-Nov-2026 | 6.55 | 230.00 |
| OPTSTK | IRFC | 90.00 | CE | 23-Nov-2026 | 0.10 | 317.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
