| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,300.00 | CE | 29-Sep-2026 | 2.30 | 1,131.00 |
| OPTSTK | VOLTAS | 1,140.00 | CE | 29-Sep-2026 | 42.85 | 1,131.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 29-Sep-2026 | 30.25 | 999.00 |
| OPTIDX | NIFTY | 30,000.00 | CE | 29-Sep-2026 | 0.55 | 324.00 |
| OPTSTK | HAVELLS | 1,100.00 | CE | 29-Sep-2026 | 23.15 | 887.00 |
| OPTSTK | BHARATFORG | 1,920.00 | CE | 29-Sep-2026 | 57.00 | 506.00 |
| OPTSTK | UNIONBANK | 187.50 | CE | 29-Sep-2026 | 1.59 | 621.00 |
| OPTSTK | ETERNAL | 360.00 | CE | 29-Sep-2026 | 0.40 | 623.00 |
| OPTSTK | CDSL | 1,320.00 | CE | 29-Sep-2026 | 53.70 | 755.00 |
| OPTSTK | SRF | 2,550.00 | CE | 29-Sep-2026 | 26.00 | 982.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
