| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 1,180.00 | CE | 23-Nov-2026 | 1.40 | 44.00 |
| OPTSTK | TATACONSUM | 1,080.00 | CE | 23-Nov-2026 | 5.85 | 60.00 |
| OPTSTK | INDIGO | 5,700.00 | CE | 23-Nov-2026 | 3.00 | 48.00 |
| OPTSTK | INDIGO | 5,250.00 | CE | 23-Nov-2026 | 14.00 | 48.00 |
| OPTSTK | HAL | 5,200.00 | CE | 23-Nov-2026 | 31.95 | 46.00 |
| OPTSTK | JIOFIN | 215.00 | CE | 23-Nov-2026 | 2.80 | 69.00 |
| OPTSTK | ABCAPITAL | 350.00 | CE | 23-Nov-2026 | 16.50 | 60.00 |
| OPTSTK | MOTILALOFS | 1,160.00 | CE | 23-Nov-2026 | 1.60 | 43.00 |
| OPTSTK | HYUNDAI | 1,940.00 | CE | 23-Nov-2026 | 47.40 | 63.00 |
| OPTSTK | MANKIND | 2,520.00 | CE | 23-Nov-2026 | 61.00 | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
