| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 20,500.00 | CE | 29-Sep-2026 | 29.30 | 1,249.00 |
| OPTSTK | LICHSGFIN | 620.00 | CE | 29-Sep-2026 | 1.40 | 979.00 |
| OPTSTK | INDUSINDBK | 1,010.00 | CE | 29-Sep-2026 | 9.15 | 804.00 |
| OPTSTK | DABUR | 380.00 | CE | 29-Sep-2026 | 4.85 | 1,171.00 |
| OPTSTK | BAJFINANCE | 1,120.00 | CE | 29-Sep-2026 | 2.35 | 709.00 |
| OPTSTK | AMBUJACEM | 410.00 | CE | 29-Sep-2026 | 2.55 | 1,169.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 29-Sep-2026 | 11.95 | 448.00 |
| OPTSTK | SOLARINDS | 24,250.00 | CE | 29-Sep-2026 | 113.15 | 492.00 |
| OPTSTK | SIEMENS | 4,200.00 | CE | 29-Sep-2026 | 22.65 | 790.00 |
| OPTSTK | CHOLAFIN | 2,000.00 | CE | 29-Sep-2026 | 7.35 | 474.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
