| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,030.00 | CE | 23-Nov-2026 | 21.80 | 808.00 |
| OPTSTK | BANDHANBNK | 185.00 | CE | 23-Nov-2026 | 0.84 | 776.00 |
| OPTSTK | TMPV | 275.00 | CE | 23-Nov-2026 | 6.95 | 1,062.00 |
| OPTSTK | DMART | 3,250.00 | CE | 23-Nov-2026 | 57.00 | 949.00 |
| OPTSTK | PIDILITIND | 1,560.00 | CE | 23-Nov-2026 | 3.35 | 634.00 |
| OPTSTK | PREMIERENE | 860.00 | CE | 23-Nov-2026 | 34.90 | 801.00 |
| OPTSTK | SIEMENS | 3,600.00 | CE | 23-Nov-2026 | 38.55 | 764.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 23-Nov-2026 | 13.00 | 273.00 |
| OPTIDX | MIDCPNIFTY | 13,250.00 | CE | 23-Nov-2026 | 360.80 | 280.00 |
| OPTSTK | COFORGE | 2,020.00 | CE | 23-Nov-2026 | 43.95 | 482.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
