| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 335.00 | CE | 23-Nov-2026 | 0.70 | 1,021.00 |
| OPTSTK | HDFCLIFE | 550.00 | CE | 23-Nov-2026 | 3.60 | 836.00 |
| OPTSTK | PFC | 360.00 | CE | 23-Nov-2026 | 0.70 | 1,139.00 |
| OPTSTK | JIOFIN | 225.00 | CE | 23-Nov-2026 | 1.30 | 975.00 |
| OPTSTK | MOTHERSON | 165.00 | CE | 23-Nov-2026 | 3.80 | 479.00 |
| OPTSTK | TCS | 2,640.00 | CE | 23-Nov-2026 | 21.90 | 844.00 |
| OPTSTK | HAL | 5,100.00 | CE | 23-Nov-2026 | 60.40 | 644.00 |
| OPTSTK | POWERINDIA | 28,000.00 | CE | 23-Nov-2026 | 1,447.90 | 669.00 |
| OPTSTK | LAURUSLABS | 2,140.00 | CE | 23-Nov-2026 | 156.80 | 493.00 |
| OPTIDX | MIDCPNIFTY | 13,425.00 | CE | 23-Nov-2026 | 267.00 | 292.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
