| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 4,200.00 | CE | 29-Sep-2026 | 4.10 | 875.00 |
| OPTSTK | CHOLAFIN | 1,920.00 | CE | 29-Sep-2026 | 19.80 | 513.00 |
| OPTSTK | BDL | 1,280.00 | CE | 29-Sep-2026 | 6.00 | 1,168.00 |
| OPTSTK | NMDC | 90.00 | CE | 29-Sep-2026 | 0.30 | 1,061.00 |
| OPTSTK | GODREJPROP | 1,960.00 | CE | 29-Sep-2026 | 5.55 | 1,038.00 |
| OPTSTK | LTM | 4,600.00 | CE | 29-Sep-2026 | 25.90 | 918.00 |
| OPTSTK | PRESTIGE | 1,560.00 | CE | 29-Sep-2026 | 15.95 | 873.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 29-Sep-2026 | 2.10 | 689.00 |
| OPTSTK | ASTRAL | 1,540.00 | CE | 29-Sep-2026 | 3.45 | 979.00 |
| OPTSTK | SBIN | 1,090.00 | CE | 29-Sep-2026 | 1.50 | 786.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
